| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:04:42 | 45.540 | 0 |
| 07/11/2024 | 14:35:12 | 45.680 | 0 |
| 07/11/2024 | 14:05:12 | 45.700 | 0 |
| 07/11/2024 | 13:35:33 | 45.870 | 0 |
| 07/11/2024 | 13:09:09 | 45.920 | 0 |
| 07/11/2024 | 12:35:46 | 45.960 | 0 |
| 07/11/2024 | 12:04:31 | 46.040 | 0 |
| 07/11/2024 | 11:35:25 | 45.980 | 0 |
| 07/11/2024 | 11:04:39 | 46.090 | 0 |
| 07/11/2024 | 10:35:07 | 46.000 | 0 |
| 07/11/2024 | 10:04:45 | 45.900 | 0 |
| 07/11/2024 | 09:35:18 | 45.920 | 0 |
| 07/11/2024 | 09:04:46 | 46.080 | 0 |