DZ Bank Knock-Out EUR/USD/ DE000DV53UX4 /
| 2024-08-30 9:04:11 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | -3.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.95 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:11 PM | 6.68 | 0 |
| 2024-08-30 | 8:03:58 PM | 6.70 | 0 |
| 2024-08-30 | 7:03:48 PM | 6.70 | 0 |
| 2024-08-30 | 6:13:07 PM | 6.72 | 0 |
| 2024-08-30 | 5:03:41 PM | 6.84 | 0 |
| 2024-08-30 | 4:03:49 PM | 6.90 | 0 |
| 2024-08-30 | 3:02:58 PM | 6.79 | 0 |
| 2024-08-30 | 2:03:59 PM | 6.95 | 0 |
| 2024-08-30 | 1:03:42 PM | 6.93 | 0 |
| 2024-08-30 | 12:03:51 PM | 6.95 | 0 |
| 2024-08-30 | 11:03:53 AM | 6.90 | 0 |
| 2024-08-30 | 8:13:48 AM | 6.91 | 0 |
| 2024-08-29 | 9:04:19 PM | 6.90 | 0 |
All quotes in EUR
