DZ Bank Knock-Out EUR/USD/ DE000DV53UT2 /
| 2024-11-08 9:35:02 PM | Chg. -0.800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -18.65% | 0 Turnover: 0.000 |
3.510Bid Size: 20,000 | 3.520Ask Size: 20,000 | 4.190 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:02 PM | 3.490 | 0 |
| 2024-11-08 | 9:04:58 PM | 3.450 | 0 |
| 2024-11-08 | 8:35:09 PM | 3.410 | 0 |
| 2024-11-08 | 8:04:33 PM | 3.410 | 0 |
| 2024-11-08 | 7:34:35 PM | 3.420 | 0 |
| 2024-11-08 | 7:04:34 PM | 3.460 | 0 |
| 2024-11-08 | 6:35:01 PM | 3.360 | 0 |
| 2024-11-08 | 6:04:49 PM | 3.360 | 0 |
| 2024-11-08 | 5:34:35 PM | 3.580 | 0 |
| 2024-11-08 | 5:04:51 PM | 3.740 | 0 |
| 2024-11-08 | 4:35:24 PM | 3.770 | 0 |
| 2024-11-08 | 4:05:02 PM | 3.760 | 0 |
| 2024-11-08 | 3:34:54 PM | 3.910 | 0 |
All quotes in EUR
