DZ Bank Knock-Out EUR/USD/ DE000DV53UW6 /
| 2024-08-30 9:34:43 PM | Chg. -0.250 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -3.57% | 0 Turnover: 0.000 |
6.800Bid Size: 20,000 | 6.810Ask Size: 20,000 | 7.130 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:43 PM | 6.760 | 0 |
| 2024-08-30 | 9:04:22 PM | 6.770 | 0 |
| 2024-08-30 | 8:34:51 PM | 6.790 | 0 |
| 2024-08-30 | 8:04:29 PM | 6.780 | 0 |
| 2024-08-30 | 7:34:37 PM | 6.770 | 0 |
| 2024-08-30 | 7:04:28 PM | 6.790 | 0 |
| 2024-08-30 | 6:34:52 PM | 6.720 | 0 |
| 2024-08-30 | 6:04:21 PM | 6.820 | 0 |
| 2024-08-30 | 5:34:21 PM | 6.840 | 0 |
| 2024-08-30 | 5:04:30 PM | 6.950 | 0 |
| 2024-08-30 | 4:34:42 PM | 6.940 | 0 |
| 2024-08-30 | 4:04:39 PM | 6.990 | 0 |
| 2024-08-30 | 3:34:38 PM | 6.880 | 0 |
All quotes in EUR
