DZ Bank Knock-Out EUR/USD/ DE000DFQ0VX8 /
| 8/5/2024 9:03:04 PM | Chg. -0.54 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.46EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.94 | 38.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:03:04 PM | 38.46 | 0 |
| 8/5/2024 | 8:02:59 PM | 38.47 | 0 |
| 8/5/2024 | 7:02:48 PM | 38.33 | 0 |
| 8/5/2024 | 6:12:20 PM | 38.47 | 0 |
| 8/5/2024 | 5:03:03 PM | 38.08 | 0 |
| 8/5/2024 | 4:03:30 PM | 38.21 | 0 |
| 8/5/2024 | 3:02:38 PM | 38.01 | 0 |
| 8/5/2024 | 2:03:06 PM | 38.31 | 0 |
| 8/5/2024 | 1:03:00 PM | 38.54 | 0 |
| 8/5/2024 | 12:03:08 PM | 38.60 | 0 |
| 8/5/2024 | 11:03:07 AM | 38.43 | 0 |
| 8/5/2024 | 9:11:55 AM | 38.79 | 0 |
| 8/5/2024 | 8:02:59 AM | 38.94 | 0 |
All quotes in EUR
