| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:02:13 PM | 38.03 | 0 |
| 2024-10-09 | 7:02:10 PM | 38.01 | 0 |
| 2024-10-09 | 6:11:31 PM | 37.94 | 0 |
| 2024-10-09 | 5:02:06 PM | 37.92 | 0 |
| 2024-10-09 | 4:02:06 PM | 37.87 | 0 |
| 2024-10-09 | 3:02:02 PM | 37.81 | 0 |
| 2024-10-09 | 2:02:14 PM | 37.79 | 0 |
| 2024-10-09 | 1:02:13 PM | 37.71 | 0 |
| 2024-10-09 | 12:02:17 PM | 37.67 | 0 |
| 2024-10-09 | 11:02:13 AM | 37.76 | 0 |
| 2024-10-09 | 8:04:03 AM | 37.63 | 0 |
| 2024-10-08 | 9:02:25 PM | 37.62 | 0 |