DZ Bank Knock-Out EUR/USD/ DE000DFQ0VX8 /
| 11/09/2024 14:02:21 | Chg. -0.23 | Volume | Bid14:36:06 | Ask14:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 37.01EUR | -0.62% | - Turnover: - |
37.18Bid Size: 200,000 | 37.19Ask Size: 200,000 | 37.02 | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:02:21 | 37.01 | 0 |
| 11/09/2024 | 13:02:14 | 36.90 | 0 |
| 11/09/2024 | 12:02:20 | 37.02 | 0 |
| 11/09/2024 | 11:02:14 | 36.98 | 0 |
| 11/09/2024 | 08:03:32 | 36.97 | 0 |
| 10/09/2024 | 21:02:22 | 37.24 | 0 |
| 10/09/2024 | 20:02:21 | 37.27 | 0 |
| 10/09/2024 | 19:02:19 | 37.21 | 0 |
| 10/09/2024 | 18:11:37 | 37.22 | 0 |
| 10/09/2024 | 17:02:13 | 37.30 | 0 |
| 10/09/2024 | 16:02:16 | 37.30 | 0 |
| 10/09/2024 | 15:02:05 | 37.16 | 0 |
| 10/09/2024 | 14:02:08 | 37.18 | 0 |
All quotes in EUR
