DZ Bank Knock-Out EUR/USD/ DE000DFQ0QK5 /
| 2024-07-10 9:02:33 PM | Chg. +0.09 | Volume | Bid9:51:44 PM | Ask9:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | +1.15% | - Turnover: - |
7.99Bid Size: 120,000 | 8.00Ask Size: 120,000 | 7.99 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:02:33 PM | 7.95 | 0 |
| 2024-07-10 | 8:02:28 PM | 7.93 | 0 |
| 2024-07-10 | 7:02:27 PM | 7.98 | 0 |
| 2024-07-10 | 6:11:33 PM | 7.95 | 0 |
| 2024-07-10 | 5:02:15 PM | 7.95 | 0 |
| 2024-07-10 | 4:02:15 PM | 7.93 | 0 |
| 2024-07-10 | 3:02:05 PM | 7.99 | 0 |
| 2024-07-10 | 2:02:13 PM | 7.95 | 0 |
| 2024-07-10 | 1:02:13 PM | 7.92 | 0 |
| 2024-07-10 | 12:02:10 PM | 7.91 | 0 |
| 2024-07-10 | 11:02:12 AM | 7.87 | 0 |
| 2024-07-10 | 9:11:31 AM | 7.92 | 0 |
| 2024-07-10 | 8:02:07 AM | 7.88 | 0 |
All quotes in EUR
