DZ Bank Knock-Out EUR/USD/ DE000DFQ0QD0 /
| 2024-08-05 9:35:21 PM | Chg. +0.290 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +3.03% | 0 Turnover: 0.000 |
9.890Bid Size: 20,000 | 9.900Ask Size: 20,000 | 10.230 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:21 PM | 9.850 | 0 |
| 2024-08-05 | 9:04:35 PM | 9.850 | 0 |
| 2024-08-05 | 8:34:49 PM | 9.860 | 0 |
| 2024-08-05 | 8:04:46 PM | 9.840 | 0 |
| 2024-08-05 | 7:34:46 PM | 9.820 | 0 |
| 2024-08-05 | 7:04:50 PM | 9.900 | 0 |
| 2024-08-05 | 6:35:02 PM | 9.860 | 0 |
| 2024-08-05 | 6:04:31 PM | 9.880 | 0 |
| 2024-08-05 | 5:34:23 PM | 9.970 | 0 |
| 2024-08-05 | 5:04:46 PM | 10.100 | 0 |
| 2024-08-05 | 4:34:54 PM | 9.920 | 0 |
| 2024-08-05 | 4:04:25 PM | 9.950 | 0 |
| 2024-08-05 | 3:35:29 PM | 10.230 | 0 |
All quotes in EUR
