DZ Bank Knock-Out EUR/USD/ DE000DFQ0QH1 /
| 2024-08-05 6:35:01 PM | Chg. +0.300 | Volume | Bid6:47:31 PM | Ask6:47:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +3.40% | 0 Turnover: 0.000 |
9.150Bid Size: 140,000 | 9.160Ask Size: 140,000 | 9.520 | 8.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:01 PM | 9.130 | 0 |
| 2024-08-05 | 6:04:31 PM | 9.150 | 0 |
| 2024-08-05 | 5:34:24 PM | 9.240 | 0 |
| 2024-08-05 | 5:04:46 PM | 9.370 | 0 |
| 2024-08-05 | 4:34:55 PM | 9.190 | 0 |
| 2024-08-05 | 4:04:25 PM | 9.220 | 0 |
| 2024-08-05 | 3:35:32 PM | 9.520 | 0 |
| 2024-08-05 | 3:05:04 PM | 9.400 | 0 |
| 2024-08-05 | 2:35:11 PM | 9.270 | 0 |
| 2024-08-05 | 2:04:49 PM | 9.210 | 0 |
| 2024-08-05 | 1:35:11 PM | 9.050 | 0 |
| 2024-08-05 | 1:09:25 PM | 9.060 | 0 |
| 2024-08-05 | 12:34:54 PM | 9.040 | 0 |
All quotes in EUR
