DZ Bank Knock-Out EUR/USD/ DE000DFQ0QJ7 /
| 2024-08-05 7:04:17 PM | Chg. +0.350 | Volume | Bid7:15:21 PM | Ask7:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +4.06% | 130 Turnover: 1,153.600 |
8.970Bid Size: 140,000 | 8.980Ask Size: 140,000 | 9.320 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:04:17 PM | 8.980 | 0 |
| 2024-08-05 | 6:34:45 PM | 8.940 | 0 |
| 2024-08-05 | 6:04:24 PM | 8.960 | 0 |
| 2024-08-05 | 5:34:19 PM | 9.040 | 0 |
| 2024-08-05 | 5:04:34 PM | 9.180 | 0 |
| 2024-08-05 | 4:34:39 PM | 8.990 | 0 |
| 2024-08-05 | 4:04:21 PM | 9.040 | 0 |
| 2024-08-05 | 3:35:01 PM | 9.320 | 0 |
| 2024-08-05 | 3:17:30 PM | 9.240 | 15 |
| 2024-08-05 | 3:05:40 PM | 9.200 | 15 |
| 2024-08-05 | 3:04:45 PM | 9.220 | 0 |
| 2024-08-05 | 2:34:47 PM | 9.080 | 0 |
| 2024-08-05 | 2:04:35 PM | 9.020 | 0 |
All quotes in EUR
