DZ Bank Knock-Out EUR/USD/ DE000DFN7WH7 /
| 2024-11-08 1:06:37 PM | Chg. +0.14 | Volume | Bid2:01:43 PM | Ask2:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.32EUR | +0.77% | - Turnover: - |
18.48Bid Size: 200,000 | 18.49Ask Size: 200,000 | 18.39 | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:06:37 PM | 18.32 | 0 |
| 2024-11-08 | 12:05:17 PM | 18.33 | 0 |
| 2024-11-08 | 11:05:03 AM | 18.39 | 0 |
| 2024-11-08 | 8:55:31 AM | 18.36 | 0 |
| 2024-11-07 | 9:04:12 PM | 18.18 | 0 |
| 2024-11-07 | 8:04:07 PM | 18.40 | 0 |
| 2024-11-07 | 7:03:41 PM | 18.13 | 0 |
| 2024-11-07 | 6:13:10 PM | 18.21 | 0 |
| 2024-11-07 | 5:03:46 PM | 18.06 | 0 |
| 2024-11-07 | 4:03:53 PM | 18.04 | 0 |
| 2024-11-07 | 3:03:06 PM | 18.24 | 0 |
| 2024-11-07 | 2:03:57 PM | 18.36 | 0 |
| 2024-11-07 | 1:04:43 PM | 18.54 | 0 |
All quotes in EUR
