DZ Bank Knock-Out EUR/USD/ DE000DFN7WT2 /
| 2024-08-30 9:04:29 PM | Chg. +0.26 | Volume | Bid9:21:56 PM | Ask9:21:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.33EUR | +1.52% | - Turnover: - |
17.33Bid Size: 140,000 | 17.34Ask Size: 140,000 | 17.33 | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:29 PM | 17.33 | 0 |
| 2024-08-30 | 8:04:14 PM | 17.31 | 0 |
| 2024-08-30 | 7:04:01 PM | 17.30 | 0 |
| 2024-08-30 | 6:13:30 PM | 17.28 | 0 |
| 2024-08-30 | 5:04:06 PM | 17.14 | 0 |
| 2024-08-30 | 4:04:15 PM | 17.05 | 0 |
| 2024-08-30 | 3:03:12 PM | 17.19 | 0 |
| 2024-08-30 | 2:04:28 PM | 16.99 | 0 |
| 2024-08-30 | 1:04:00 PM | 17.01 | 0 |
| 2024-08-30 | 12:04:02 PM | 16.99 | 0 |
| 2024-08-30 | 11:04:14 AM | 17.07 | 0 |
| 2024-08-30 | 8:15:02 AM | 17.04 | 0 |
| 2024-08-29 | 9:04:16 PM | 17.07 | 0 |
All quotes in EUR
