DZ Bank Knock-Out EUR/USD/ DE000DFN7XB8 /
| 2024-08-30 6:13:25 PM | Chg. +0.22 | Volume | Bid6:33:40 PM | Ask6:33:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.28EUR | +1.10% | - Turnover: - |
20.39Bid Size: 140,000 | 20.40Ask Size: 140,000 | 20.28 | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:13:25 PM | 20.28 | 0 |
| 2024-08-30 | 5:04:00 PM | 20.13 | 0 |
| 2024-08-30 | 4:04:09 PM | 20.06 | 0 |
| 2024-08-30 | 3:03:08 PM | 20.19 | 0 |
| 2024-08-30 | 2:04:22 PM | 19.99 | 0 |
| 2024-08-30 | 1:03:57 PM | 20.00 | 0 |
| 2024-08-30 | 12:04:00 PM | 19.99 | 0 |
| 2024-08-30 | 11:04:10 AM | 20.07 | 0 |
| 2024-08-30 | 8:15:02 AM | 20.04 | 0 |
| 2024-08-29 | 9:04:14 PM | 20.06 | 0 |
| 2024-08-29 | 8:04:04 PM | 19.99 | 0 |
| 2024-08-29 | 7:03:45 PM | 19.99 | 0 |
| 2024-08-29 | 6:13:18 PM | 19.99 | 0 |
All quotes in EUR
