DZ Bank Knock-Out EUR/USD/ DE000DFN5FL8 /
| 8/30/2024 9:03:52 PM | Chg. +0.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.98EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.98 | 39.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:03:52 PM | 39.98 | 0 |
| 8/30/2024 | 8:03:43 PM | 39.96 | 0 |
| 8/30/2024 | 7:03:35 PM | 39.95 | 0 |
| 8/30/2024 | 6:12:55 PM | 39.92 | 0 |
| 8/30/2024 | 5:03:33 PM | 39.75 | 0 |
| 8/30/2024 | 4:03:38 PM | 39.65 | 0 |
| 8/30/2024 | 3:02:54 PM | 39.80 | 0 |
| 8/30/2024 | 2:03:39 PM | 39.58 | 0 |
| 8/30/2024 | 1:03:25 PM | 39.60 | 0 |
| 8/30/2024 | 12:03:37 PM | 39.58 | 0 |
| 8/30/2024 | 11:03:33 AM | 39.64 | 0 |
| 8/30/2024 | 8:12:14 AM | 39.64 | 0 |
| 8/29/2024 | 9:03:45 PM | 39.67 | 0 |
All quotes in EUR
