| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:03:26 PM | 39.75 | 0 |
| 2024-10-02 | 6:12:48 PM | 39.65 | 0 |
| 2024-10-02 | 5:03:23 PM | 39.90 | 0 |
| 2024-10-02 | 4:03:21 PM | 39.65 | 0 |
| 2024-10-02 | 3:02:48 PM | 39.67 | 0 |
| 2024-10-02 | 2:03:32 PM | 39.38 | 0 |
| 2024-10-02 | 1:03:15 PM | 39.48 | 0 |
| 2024-10-02 | 12:03:35 PM | 39.39 | 0 |
| 2024-10-02 | 11:03:34 AM | 39.48 | 0 |
| 2024-10-02 | 8:12:36 AM | 39.54 | 0 |