DZ Bank Knock-Out EUR/USD/ DE000DFN5FL8 /
| 2024-11-08 4:03:48 PM | Chg. +0.64 | Volume | Bid4:54:01 PM | Ask4:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.30EUR | +1.50% | - Turnover: - |
43.25Bid Size: 5,000 | 43.26Ask Size: 5,000 | 43.30 | 42.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:03:48 PM | 43.30 | 0 |
| 2024-11-08 | 3:03:02 PM | 43.21 | 0 |
| 2024-11-08 | 2:03:57 PM | 43.01 | 0 |
| 2024-11-08 | 1:05:19 PM | 42.80 | 0 |
| 2024-11-08 | 12:04:06 PM | 42.84 | 0 |
| 2024-11-08 | 11:03:59 AM | 42.89 | 0 |
| 2024-11-08 | 8:52:37 AM | 42.84 | 0 |
| 2024-11-07 | 9:03:26 PM | 42.66 | 0 |
| 2024-11-07 | 8:03:26 PM | 42.88 | 0 |
| 2024-11-07 | 7:03:07 PM | 42.57 | 0 |
| 2024-11-07 | 6:12:31 PM | 42.67 | 0 |
| 2024-11-07 | 5:03:07 PM | 42.46 | 0 |
| 2024-11-07 | 4:03:12 PM | 42.48 | 0 |
All quotes in EUR
