DZ Bank Knock-Out EUR/USD/ DE000DFN0P45 /
| 2024-07-26 5:05:02 PM | Chg. -0.080 | Volume | Bid5:08:52 PM | Ask5:08:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.090EUR | -0.15% | 0 Turnover: 0.000 |
54.090Bid Size: 200,000 | 54.100Ask Size: 200,000 | 54.260 | 53.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:02 PM | 54.090 | 0 |
| 2024-07-26 | 4:34:57 PM | 54.140 | 0 |
| 2024-07-26 | 4:04:36 PM | 53.980 | 0 |
| 2024-07-26 | 3:34:52 PM | 54.000 | 0 |
| 2024-07-26 | 3:04:25 PM | 54.020 | 0 |
| 2024-07-26 | 2:35:20 PM | 54.040 | 0 |
| 2024-07-26 | 2:04:56 PM | 54.010 | 0 |
| 2024-07-26 | 1:35:11 PM | 54.090 | 0 |
| 2024-07-26 | 1:08:33 PM | 54.090 | 0 |
| 2024-07-26 | 12:35:12 PM | 54.100 | 0 |
| 2024-07-26 | 12:04:51 PM | 54.140 | 0 |
| 2024-07-26 | 11:35:11 AM | 54.130 | 0 |
| 2024-07-26 | 11:04:35 AM | 54.160 | 0 |
All quotes in EUR
