DZ Bank Knock-Out EUR/USD/ DE000DFN0P29 /
| 8/29/2024 11:34:59 AM | Chg. +0.270 | Volume | Bid11:59:11 AM | Ask11:59:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.870EUR | +0.58% | 0 Turnover: 0.000 |
46.880Bid Size: 200,000 | 46.890Ask Size: 200,000 | 47.010 | 46.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:34:59 AM | 46.870 | 0 |
| 8/29/2024 | 11:04:21 AM | 46.950 | 0 |
| 8/29/2024 | 10:34:35 AM | 47.010 | 0 |
| 8/29/2024 | 10:04:08 AM | 46.790 | 0 |
| 8/29/2024 | 9:34:46 AM | 46.430 | 0 |
| 8/29/2024 | 9:04:11 AM | 46.480 | 0 |
| 8/29/2024 | 8:34:30 AM | 46.400 | 0 |
| 8/28/2024 | 9:34:47 PM | 46.600 | 0 |
| 8/28/2024 | 9:04:37 PM | 46.580 | 0 |
| 8/28/2024 | 8:34:34 PM | 46.670 | 0 |
| 8/28/2024 | 8:04:24 PM | 46.710 | 0 |
| 8/28/2024 | 7:34:22 PM | 46.670 | 0 |
| 8/28/2024 | 7:04:42 PM | 46.610 | 0 |
All quotes in EUR
