DZ Bank Knock-Out EUR/USD/ DE000DFN0PA1 /
| 7/10/2024 3:03:20 PM | Chg. +0.10 | Volume | Bid3:49:22 PM | Ask3:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.73EUR | +0.32% | - Turnover: - |
31.69Bid Size: 200,000 | 31.70Ask Size: 200,000 | 31.73 | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:03:20 PM | 31.73 | 0 |
| 7/10/2024 | 2:04:24 PM | 31.71 | 0 |
| 7/10/2024 | 1:04:02 PM | 31.69 | 0 |
| 7/10/2024 | 12:04:23 PM | 31.67 | 0 |
| 7/10/2024 | 11:04:21 AM | 31.66 | 0 |
| 7/10/2024 | 9:13:04 AM | 31.69 | 0 |
| 7/10/2024 | 8:17:02 AM | 31.66 | 0 |
| 7/9/2024 | 9:04:25 PM | 31.63 | 0 |
| 7/9/2024 | 8:04:23 PM | 31.63 | 0 |
| 7/9/2024 | 7:03:57 PM | 31.64 | 0 |
| 7/9/2024 | 6:13:16 PM | 31.66 | 0 |
| 7/9/2024 | 5:03:58 PM | 31.68 | 0 |
| 7/9/2024 | 4:04:11 PM | 31.68 | 0 |
All quotes in EUR
