DZ Bank Knock-Out EUR/USD/ DE000DFN0P37 /
| 2024-07-26 5:03:55 PM | Chg. -0.14 | Volume | Bid5:51:37 PM | Ask5:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.25EUR | -0.27% | - Turnover: - |
52.23Bid Size: 120,000 | 52.24Ask Size: 120,000 | 52.34 | 52.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:55 PM | 52.25 | 0 |
| 2024-07-26 | 4:03:55 PM | 52.15 | 0 |
| 2024-07-26 | 3:03:15 PM | 52.17 | 0 |
| 2024-07-26 | 2:04:21 PM | 52.17 | 0 |
| 2024-07-26 | 1:03:35 PM | 52.29 | 0 |
| 2024-07-26 | 12:03:53 PM | 52.30 | 0 |
| 2024-07-26 | 11:04:18 AM | 52.33 | 0 |
| 2024-07-26 | 9:13:11 AM | 52.34 | 0 |
| 2024-07-26 | 8:15:15 AM | 52.31 | 0 |
| 2024-07-25 | 9:04:43 PM | 52.39 | 0 |
| 2024-07-25 | 8:04:38 PM | 52.30 | 0 |
| 2024-07-25 | 7:04:11 PM | 52.14 | 0 |
| 2024-07-25 | 6:13:37 PM | 52.25 | 0 |
All quotes in EUR
