DZ Bank Knock-Out EUR/USD/ DE000DF56WV0 /
| 7/12/2024 2:35:21 PM | Chg. -0.170 | Volume | Bid2:49:11 PM | Ask2:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -2.01% | 0 Turnover: 0.000 |
8.240Bid Size: 200,000 | 8.250Ask Size: 200,000 | 8.470 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:35:21 PM | 8.290 | 0 |
| 7/12/2024 | 2:04:23 PM | 8.230 | 0 |
| 7/12/2024 | 1:35:16 PM | 8.220 | 0 |
| 7/12/2024 | 1:08:59 PM | 8.220 | 0 |
| 7/12/2024 | 12:35:20 PM | 8.210 | 0 |
| 7/12/2024 | 12:04:31 PM | 8.260 | 0 |
| 7/12/2024 | 11:35:30 AM | 8.290 | 0 |
| 7/12/2024 | 11:04:12 AM | 8.250 | 0 |
| 7/12/2024 | 10:35:13 AM | 8.290 | 0 |
| 7/12/2024 | 10:04:51 AM | 8.350 | 0 |
| 7/12/2024 | 9:35:02 AM | 8.430 | 0 |
| 7/12/2024 | 9:04:55 AM | 8.470 | 0 |
| 7/12/2024 | 8:34:31 AM | 8.460 | 0 |
All quotes in EUR
