| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:28 PM | 8.950 | 0 |
| 2024-11-07 | 4:04:41 PM | 9.070 | 0 |
| 2024-11-07 | 3:35:22 PM | 9.220 | 0 |
| 2024-11-07 | 3:04:36 PM | 9.240 | 0 |
| 2024-11-07 | 2:35:04 PM | 9.350 | 0 |
| 2024-11-07 | 2:05:15 PM | 9.360 | 0 |
| 2024-11-07 | 1:35:31 PM | 9.500 | 0 |
| 2024-11-07 | 1:09:07 PM | 9.530 | 0 |
| 2024-11-07 | 12:35:37 PM | 9.560 | 0 |
| 2024-11-07 | 12:04:39 PM | 9.620 | 0 |
| 2024-11-07 | 11:35:38 AM | 9.570 | 0 |
| 2024-11-07 | 11:04:41 AM | 9.660 | 0 |
| 2024-11-07 | 10:35:10 AM | 9.590 | 0 |