DZ Bank Knock-Out EUR/USD/ DE000DF56T85 /
| 2024-07-25 5:04:45 PM | Chg. -0.160 | Volume | Bid5:20:49 PM | Ask5:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -1.90% | 0 Turnover: 0.000 |
8.230Bid Size: 200,000 | 8.240Ask Size: 200,000 | 8.530 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:45 PM | 8.260 | 0 |
| 2024-07-25 | 4:34:51 PM | 8.310 | 0 |
| 2024-07-25 | 4:04:35 PM | 8.430 | 0 |
| 2024-07-25 | 3:35:32 PM | 8.470 | 0 |
| 2024-07-25 | 3:05:02 PM | 8.370 | 0 |
| 2024-07-25 | 2:34:56 PM | 8.420 | 0 |
| 2024-07-25 | 2:04:52 PM | 8.370 | 0 |
| 2024-07-25 | 1:34:59 PM | 8.360 | 0 |
| 2024-07-25 | 1:08:26 PM | 8.320 | 0 |
| 2024-07-25 | 12:35:15 PM | 8.330 | 0 |
| 2024-07-25 | 12:04:32 PM | 8.290 | 0 |
| 2024-07-25 | 11:35:26 AM | 8.320 | 0 |
| 2024-07-25 | 11:04:53 AM | 8.380 | 0 |
All quotes in EUR
