DZ Bank Knock-Out EUR/USD/ DE000DF56UJ9 /
| 2024-08-16 12:02:58 PM | Chg. -0.12 | Volume | Bid12:10:41 PM | Ask12:10:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -1.39% | - Turnover: - |
8.52Bid Size: 200,000 | 8.53Ask Size: 200,000 | 8.60 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:02:58 PM | 8.51 | 0 |
| 2024-08-16 | 11:02:56 AM | 8.60 | 0 |
| 2024-08-16 | 9:12:10 AM | 8.56 | 0 |
| 2024-08-16 | 8:11:07 AM | 8.56 | 0 |
| 2024-08-15 | 9:02:52 PM | 8.63 | 0 |
| 2024-08-15 | 8:02:54 PM | 8.66 | 0 |
| 2024-08-15 | 7:02:49 PM | 8.62 | 0 |
| 2024-08-15 | 6:12:08 PM | 8.53 | 0 |
| 2024-08-15 | 5:02:46 PM | 8.54 | 0 |
| 2024-08-15 | 4:02:43 PM | 8.72 | 0 |
| 2024-08-15 | 3:02:23 PM | 8.84 | 0 |
| 2024-08-15 | 2:02:51 PM | 8.29 | 0 |
| 2024-08-15 | 1:02:46 PM | 8.30 | 0 |
All quotes in EUR
