DZ Bank Knock-Out EUR/NZD/ DE000DFN5BK9 /
| 2024-11-04 8:04:49 PM | Chg. -0.19 | Volume | Bid8:46:31 PM | Ask8:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.30EUR | -0.44% | - Turnover: - |
43.26Bid Size: 4,000 | 43.31Ask Size: 4,000 | 43.57 | 43.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:04:49 PM | 43.30 | 0 |
| 2024-11-04 | 7:04:29 PM | 43.23 | 0 |
| 2024-11-04 | 6:14:08 PM | 43.26 | 0 |
| 2024-11-04 | 5:04:57 PM | 43.34 | 0 |
| 2024-11-04 | 4:04:48 PM | 43.44 | 0 |
| 2024-11-04 | 3:03:33 PM | 43.30 | 0 |
| 2024-11-04 | 2:05:36 PM | 43.30 | 0 |
| 2024-11-04 | 1:05:05 PM | 43.23 | 0 |
| 2024-11-04 | 12:28:09 PM | 43.26 | 0 |
| 2024-11-04 | 12:02:10 PM | 43.19 | 0 |
| 2024-11-04 | 11:02:11 AM | 43.33 | 0 |
| 2024-11-04 | 8:02:35 AM | 43.57 | 0 |
| 2024-11-01 | 9:02:16 PM | 43.49 | 0 |
All quotes in EUR
