DZ Bank Knock-Out EUR/NOK/ DE000DJ9P303 /
| 2024-11-15 3:02:08 PM | Chg. -0.42 | Volume | Bid3:02:16 PM | Ask3:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.77EUR | -2.96% | - Turnover: - |
13.76Bid Size: 30,000 | 13.78Ask Size: 30,000 | 14.27 | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:02:08 PM | 13.77 | 0 |
| 2024-11-15 | 2:02:15 PM | 13.86 | 0 |
| 2024-11-15 | 1:02:11 PM | 13.92 | 0 |
| 2024-11-15 | 12:02:12 PM | 14.18 | 0 |
| 2024-11-15 | 11:02:15 AM | 14.15 | 0 |
| 2024-11-15 | 8:03:49 AM | 14.27 | 0 |
| 2024-11-14 | 9:02:06 PM | 14.19 | 0 |
| 2024-11-14 | 8:02:05 PM | 14.07 | 0 |
| 2024-11-14 | 7:02:03 PM | 14.01 | 0 |
| 2024-11-14 | 5:02:13 PM | 14.12 | 0 |
| 2024-11-14 | 4:02:09 PM | 14.16 | 0 |
| 2024-11-14 | 3:02:07 PM | 14.31 | 0 |
| 2024-11-14 | 2:02:12 PM | 14.36 | 0 |
All quotes in EUR
