DZ Bank Knock-Out EUR/NOK/ DE000DFN2US9 /
| 9/9/2024 8:07:20 AM | Chg. -0.51 | Volume | Bid10:29:24 AM | Ask10:29:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | -5.37% | - Turnover: - |
8.49Bid Size: 30,000 | 8.53Ask Size: 30,000 | 8.98 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:07:20 AM | 8.98 | 0 |
| 9/6/2024 | 5:02:48 PM | 9.49 | 0 |
| 9/6/2024 | 4:02:46 PM | 9.91 | 0 |
| 9/6/2024 | 3:02:28 PM | 10.03 | 0 |
| 9/6/2024 | 2:02:53 PM | 9.84 | 0 |
| 9/6/2024 | 1:02:46 PM | 9.88 | 0 |
| 9/6/2024 | 12:02:46 PM | 10.07 | 0 |
| 9/6/2024 | 11:02:47 AM | 9.90 | 0 |
| 9/6/2024 | 8:08:37 AM | 9.72 | 0 |
| 9/5/2024 | 9:03:04 PM | 9.75 | 0 |
| 9/5/2024 | 8:03:11 PM | 9.74 | 0 |
| 9/5/2024 | 7:02:55 PM | 9.71 | 0 |
| 9/5/2024 | 6:12:26 PM | 9.66 | 0 |
All quotes in EUR
