DZ Bank Knock-Out EUR/HUF/ DE000DV5FKN9 /
| 5/20/2024 3:03:04 PM | Chg. +0.49 | Volume | Bid3:54:00 PM | Ask3:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.69EUR | +1.25% | - Turnover: - |
39.69Bid Size: 600 | 39.94Ask Size: 600 | 39.69 | 39.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:03:04 PM | 39.69 | 0 |
| 5/20/2024 | 2:04:15 PM | 39.64 | 0 |
| 5/20/2024 | 1:03:39 PM | 39.61 | 0 |
| 5/20/2024 | 12:04:02 PM | 39.54 | 0 |
| 5/20/2024 | 11:04:20 AM | 39.37 | 0 |
| 5/20/2024 | 9:13:22 AM | 39.40 | 0 |
| 5/20/2024 | 8:19:49 AM | 39.30 | 0 |
| 5/17/2024 | 9:04:20 PM | 39.20 | 0 |
| 5/17/2024 | 8:04:21 PM | 39.20 | 0 |
| 5/17/2024 | 7:03:50 PM | 39.20 | 0 |
| 5/17/2024 | 6:13:36 PM | 39.19 | 0 |
| 5/17/2024 | 5:04:19 PM | 39.22 | 0 |
| 5/17/2024 | 4:04:31 PM | 39.16 | 0 |
All quotes in EUR
