DZ Bank Knock-Out EUR/AUD/ DE000DW0RYH7 /
| 8/1/2024 9:02:36 PM | Chg. -0.57 | Volume | Bid9:28:42 PM | Ask9:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.88EUR | -2.66% | - Turnover: - |
20.96Bid Size: 21,000 | 20.97Ask Size: 21,000 | 21.81 | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:02:36 PM | 20.88 | 0 |
| 8/1/2024 | 8:02:33 PM | 21.05 | 0 |
| 8/1/2024 | 7:02:32 PM | 21.22 | 0 |
| 8/1/2024 | 6:11:55 PM | 21.37 | 0 |
| 8/1/2024 | 5:02:31 PM | 21.46 | 0 |
| 8/1/2024 | 4:02:32 PM | 21.77 | 0 |
| 8/1/2024 | 3:02:17 PM | 21.81 | 0 |
| 8/1/2024 | 2:02:54 PM | 21.67 | 0 |
| 8/1/2024 | 1:02:31 PM | 21.56 | 0 |
| 8/1/2024 | 12:02:33 PM | 21.59 | 0 |
| 8/1/2024 | 11:02:31 AM | 21.42 | 0 |
| 8/1/2024 | 9:11:53 AM | 21.26 | 0 |
| 8/1/2024 | 8:06:48 AM | 21.11 | 0 |
All quotes in EUR
