| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:02:25 PM | 22.95 | 0 |
| 2024-11-12 | 8:02:25 PM | 22.88 | 0 |
| 2024-11-12 | 7:02:26 PM | 22.72 | 0 |
| 2024-11-12 | 6:11:50 PM | 22.87 | 0 |
| 2024-11-12 | 5:02:25 PM | 23.18 | 0 |
| 2024-11-12 | 4:02:22 PM | 23.07 | 0 |
| 2024-11-12 | 3:02:10 PM | 23.12 | 0 |
| 2024-11-12 | 2:02:24 PM | 23.21 | 0 |
| 2024-11-12 | 1:18:20 PM | 23.15 | 0 |
| 2024-11-12 | 12:02:23 PM | 23.01 | 0 |
| 2024-11-12 | 11:02:35 AM | 23.03 | 0 |
| 2024-11-12 | 8:06:54 AM | 23.12 | 0 |
| 2024-11-11 | 9:02:34 PM | 23.18 | 0 |