DZ Bank Knock-Out EUR/AUD/ DE000DV51P43 /
| 2024-07-26 1:02:57 PM | Chg. -0.21 | Volume | Bid1:53:24 PM | Ask1:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -3.75% | - Turnover: - |
5.45Bid Size: 30,000 | 5.46Ask Size: 30,000 | 5.46 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:02:57 PM | 5.39 | 0 |
| 2024-07-26 | 12:03:08 PM | 5.41 | 0 |
| 2024-07-26 | 11:03:09 AM | 5.30 | 0 |
| 2024-07-26 | 9:12:20 AM | 5.46 | 0 |
| 2024-07-26 | 8:10:01 AM | 5.44 | 0 |
| 2024-07-25 | 9:03:14 PM | 5.60 | 0 |
| 2024-07-25 | 8:03:12 PM | 5.54 | 0 |
| 2024-07-25 | 7:03:03 PM | 5.52 | 0 |
| 2024-07-25 | 6:12:24 PM | 5.54 | 0 |
| 2024-07-25 | 5:03:00 PM | 5.51 | 0 |
| 2024-07-25 | 4:02:54 PM | 5.56 | 0 |
| 2024-07-25 | 3:02:34 PM | 5.76 | 0 |
| 2024-07-25 | 2:03:14 PM | 5.89 | 0 |
All quotes in EUR
