DZ Bank Knock-Out EUR/AUD/ DE000DV50952 /
| 2024-08-30 8:02:50 PM | Chg. +0.27 | Volume | Bid8:22:04 PM | Ask8:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | +6.37% | - Turnover: - |
4.48Bid Size: 21,000 | 4.49Ask Size: 21,000 | 4.53 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:02:50 PM | 4.51 | 0 |
| 2024-08-30 | 7:02:48 PM | 4.53 | 0 |
| 2024-08-30 | 6:12:08 PM | 4.52 | 0 |
| 2024-08-30 | 5:02:44 PM | 4.34 | 0 |
| 2024-08-30 | 4:02:47 PM | 4.43 | 0 |
| 2024-08-30 | 3:02:27 PM | 4.33 | 0 |
| 2024-08-30 | 2:02:51 PM | 4.25 | 0 |
| 2024-08-30 | 1:02:46 PM | 4.21 | 0 |
| 2024-08-30 | 12:02:50 PM | 4.14 | 0 |
| 2024-08-30 | 11:02:49 AM | 4.07 | 0 |
| 2024-08-30 | 8:08:02 AM | 4.11 | 0 |
| 2024-08-29 | 9:02:47 PM | 4.24 | 0 |
| 2024-08-29 | 8:02:43 PM | 4.13 | 0 |
All quotes in EUR
