DZ Bank Knock-Out EUR/AUD/ DE000DFN6JN4 /
| 7/31/2024 8:08:55 AM | Chg. +0.64 | Volume | Bid8:54:25 AM | Ask8:54:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.26EUR | +2.83% | - Turnover: - |
23.14Bid Size: 30,000 | 23.15Ask Size: 30,000 | 23.26 | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:08:55 AM | 23.26 | 0 |
| 7/30/2024 | 9:03:00 PM | 22.62 | 0 |
| 7/30/2024 | 8:02:55 PM | 22.65 | 0 |
| 7/30/2024 | 7:02:52 PM | 22.69 | 0 |
| 7/30/2024 | 6:12:11 PM | 22.64 | 0 |
| 7/30/2024 | 5:02:48 PM | 22.60 | 0 |
| 7/30/2024 | 4:02:47 PM | 22.66 | 0 |
| 7/30/2024 | 3:02:29 PM | 22.61 | 0 |
| 7/30/2024 | 2:03:03 PM | 22.76 | 0 |
| 7/30/2024 | 1:03:01 PM | 22.77 | 0 |
| 7/30/2024 | 12:03:08 PM | 22.69 | 0 |
| 7/30/2024 | 11:03:01 AM | 22.63 | 0 |
| 7/30/2024 | 9:12:08 AM | 22.47 | 0 |
All quotes in EUR
