| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:02:50 PM | 20.81 | 0 |
| 2024-10-07 | 6:12:08 PM | 20.84 | 0 |
| 2024-10-07 | 5:02:40 PM | 20.73 | 0 |
| 2024-10-07 | 4:02:41 PM | 20.59 | 0 |
| 2024-10-07 | 3:02:21 PM | 20.49 | 0 |
| 2024-10-07 | 2:02:42 PM | 20.39 | 0 |
| 2024-10-07 | 1:02:39 PM | 20.46 | 0 |
| 2024-10-07 | 12:42:34 PM | 20.40 | 0 |
| 2024-10-07 | 12:06:28 PM | 20.36 | 0 |
| 2024-10-07 | 11:02:51 AM | 20.48 | 0 |
| 2024-10-07 | 8:08:37 AM | 20.23 | 0 |