DZ Bank Knock-Out EUR/AUD/ DE000DFN44J0 /
2024-08-01 1:35:05 PM | Chg. +0.240 | Volume | Bid1:38:34 PM | Ask1:38:34 PM | High | Low |
---|---|---|---|---|---|---|
16.280EUR | +1.50% | 0 Turnover: 0.000 |
16.290Bid Size: 30,000 | 16.310Ask Size: 30,000 | 16.280 | 15.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-01 | 1:35:05 PM | 16.280 | 0 |
2024-08-01 | 1:08:54 PM | 16.190 | 0 |
2024-08-01 | 12:35:11 PM | 16.180 | 0 |
2024-08-01 | 12:04:26 PM | 16.250 | 0 |
2024-08-01 | 11:35:26 AM | 16.180 | 0 |
2024-08-01 | 11:04:58 AM | 16.120 | 0 |
2024-08-01 | 10:35:16 AM | 16.030 | 0 |
2024-08-01 | 10:04:51 AM | 16.000 | 0 |
2024-08-01 | 9:34:54 AM | 15.960 | 0 |
2024-08-01 | 9:05:03 AM | 15.890 | 0 |
2024-08-01 | 8:34:26 AM | 15.880 | 0 |
2024-07-31 | 9:34:56 PM | 16.040 | 0 |
2024-07-31 | 9:04:37 PM | 16.150 | 0 |
All quotes in EUR