DZ Bank Knock-Out EUR/AUD/ DE000DFN44L6 /
| 2024-08-01 3:02:53 PM | Chg. +0.33 | Volume | Bid3:36:51 PM | Ask3:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.69EUR | +1.90% | - Turnover: - |
17.66Bid Size: 30,000 | 17.67Ask Size: 30,000 | 17.69 | 17.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:02:53 PM | 17.69 | 0 |
| 2024-08-01 | 2:03:53 PM | 17.57 | 0 |
| 2024-08-01 | 1:03:23 PM | 17.44 | 0 |
| 2024-08-01 | 12:03:36 PM | 17.49 | 0 |
| 2024-08-01 | 11:03:32 AM | 17.33 | 0 |
| 2024-08-01 | 9:12:34 AM | 17.13 | 0 |
| 2024-08-01 | 8:11:52 AM | 17.01 | 0 |
| 2024-07-31 | 9:03:36 PM | 17.36 | 0 |
| 2024-07-31 | 8:03:35 PM | 17.05 | 0 |
| 2024-07-31 | 7:03:20 PM | 17.27 | 0 |
| 2024-07-31 | 6:12:42 PM | 17.20 | 0 |
| 2024-07-31 | 5:03:21 PM | 17.04 | 0 |
| 2024-07-31 | 4:03:27 PM | 16.90 | 0 |
All quotes in EUR
