DZ Bank Knock-Out EUR/AUD/ DE000DFN43N4 /
| 2024-08-16 4:03:29 PM | Chg. -0.06 | Volume | Bid4:36:26 PM | Ask4:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.57EUR | -0.29% | - Turnover: - |
20.54Bid Size: 30,000 | 20.55Ask Size: 30,000 | 20.60 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:03:29 PM | 20.57 | 0 |
| 2024-08-16 | 3:02:51 PM | 20.60 | 0 |
| 2024-08-16 | 2:03:37 PM | 20.51 | 0 |
| 2024-08-16 | 1:03:21 PM | 20.52 | 0 |
| 2024-08-16 | 12:03:32 PM | 20.44 | 0 |
| 2024-08-16 | 11:03:31 AM | 20.40 | 0 |
| 2024-08-16 | 9:12:37 AM | 20.46 | 0 |
| 2024-08-16 | 8:14:52 AM | 20.49 | 0 |
| 2024-08-15 | 9:03:37 PM | 20.63 | 0 |
| 2024-08-15 | 8:03:32 PM | 20.61 | 0 |
| 2024-08-15 | 7:03:21 PM | 20.53 | 0 |
| 2024-08-15 | 6:12:39 PM | 20.51 | 0 |
| 2024-08-15 | 5:03:17 PM | 20.50 | 0 |
All quotes in EUR
