DZ Bank Knock-Out EOAN/ DE000DQ1MER5 /
| 2024-07-30 5:57:16 PM | Chg. +0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +0.45% | 4,000 Turnover: 17,720 |
-Bid Size: - | -Ask Size: - | 4.43 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:57:16 PM | 4.43 | 2,000 |
| 2024-07-30 | 5:55:06 PM | 4.43 | 2,000 |
| 2024-07-30 | 4:33:49 PM | 4.37 | 0 |
| 2024-07-30 | 3:34:21 PM | 4.35 | 0 |
| 2024-07-30 | 2:33:50 PM | 4.38 | 0 |
| 2024-07-30 | 1:33:48 PM | 4.39 | 0 |
| 2024-07-30 | 12:33:44 PM | 4.37 | 0 |
| 2024-07-30 | 11:34:42 AM | 4.40 | 0 |
| 2024-07-30 | 8:12:49 AM | 4.39 | 0 |
| 2024-07-29 | 4:33:45 PM | 4.41 | 0 |
| 2024-07-29 | 3:34:23 PM | 4.42 | 0 |
| 2024-07-29 | 2:33:47 PM | 4.40 | 0 |
| 2024-07-29 | 1:33:50 PM | 4.39 | 0 |
All quotes in EUR
