DZ Bank Knock-Out EOAN/ DE000DQ1MER5 /
| 2024-07-31 9:35:23 AM | Chg. -0.050 | Volume | Bid9:57:16 AM | Ask9:57:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -1.13% | 0 Turnover: 0.000 |
4.310Bid Size: 35,000 | 4.320Ask Size: 35,000 | 4.360 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:23 AM | 4.360 | 0 |
| 2024-07-31 | 9:04:30 AM | 4.360 | 0 |
| 2024-07-31 | 8:34:33 AM | 4.350 | 0 |
| 2024-07-30 | 9:35:05 PM | 4.410 | 0 |
| 2024-07-30 | 9:04:45 PM | 4.410 | 0 |
| 2024-07-30 | 8:35:08 PM | 4.400 | 0 |
| 2024-07-30 | 8:04:39 PM | 4.410 | 0 |
| 2024-07-30 | 7:34:48 PM | 4.390 | 0 |
| 2024-07-30 | 7:04:55 PM | 4.400 | 0 |
| 2024-07-30 | 6:35:19 PM | 4.390 | 0 |
| 2024-07-30 | 6:05:01 PM | 4.380 | 0 |
| 2024-07-30 | 5:04:40 PM | 4.370 | 0 |
| 2024-07-30 | 4:35:16 PM | 4.370 | 0 |
All quotes in EUR
