DZ Bank Knock-Out EOAN/ DE000DJ67Y24 /
| 2024-07-30 2:33:18 PM | Chg. -0.02 | Volume | Bid2:53:12 PM | Ask2:53:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.48% | - Turnover: - |
4.16Bid Size: 35,000 | 4.17Ask Size: 35,000 | 4.19 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:33:18 PM | 4.18 | 0 |
| 2024-07-30 | 1:33:17 PM | 4.18 | 0 |
| 2024-07-30 | 12:33:17 PM | 4.16 | 0 |
| 2024-07-30 | 11:33:43 AM | 4.19 | 0 |
| 2024-07-30 | 8:06:53 AM | 4.19 | 0 |
| 2024-07-29 | 4:33:14 PM | 4.20 | 0 |
| 2024-07-29 | 3:33:26 PM | 4.22 | 0 |
| 2024-07-29 | 2:33:16 PM | 4.19 | 0 |
| 2024-07-29 | 1:33:18 PM | 4.19 | 0 |
| 2024-07-29 | 12:33:15 PM | 4.19 | 0 |
| 2024-07-29 | 11:33:41 AM | 4.19 | 0 |
| 2024-07-29 | 8:06:10 AM | 4.28 | 0 |
| 2024-07-26 | 4:33:17 PM | 4.30 | 0 |
All quotes in EUR
