DZ Bank Knock-Out ELG/ DE000DQ3U6D8 /
| 8/1/2024 2:34:44 PM | Chg. +0.130 | Volume | Bid2:49:43 PM | Ask2:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +2.90% | 0 Turnover: 0.000 |
4.660Bid Size: 30,000 | 4.710Ask Size: 30,000 | 4.640 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:34:44 PM | 4.620 | 0 |
| 8/1/2024 | 2:04:32 PM | 4.640 | 0 |
| 8/1/2024 | 1:34:49 PM | 4.640 | 0 |
| 8/1/2024 | 1:08:24 PM | 4.630 | 0 |
| 8/1/2024 | 12:04:33 PM | 4.570 | 0 |
| 8/1/2024 | 11:34:40 AM | 4.560 | 0 |
| 8/1/2024 | 11:04:19 AM | 4.560 | 0 |
| 8/1/2024 | 10:34:38 AM | 4.560 | 0 |
| 8/1/2024 | 10:04:26 AM | 4.530 | 0 |
| 8/1/2024 | 9:34:42 AM | 4.360 | 0 |
| 8/1/2024 | 9:04:33 AM | 4.350 | 0 |
| 8/1/2024 | 8:34:34 AM | 4.030 | 0 |
| 7/31/2024 | 9:34:40 PM | 4.490 | 0 |
All quotes in EUR
