DZ Bank Knock-Out ELG/ DE000DJ5XA14 /
| 2024-08-15 7:04:23 PM | Chg. +0.190 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +6.46% | 0 Turnover: 0.000 |
3.130Bid Size: 10,500 | 3.260Ask Size: 10,500 | 3.170 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:04:23 PM | 3.130 | 0 |
| 2024-08-15 | 6:35:02 PM | 3.130 | 0 |
| 2024-08-15 | 6:04:58 PM | 3.130 | 0 |
| 2024-08-15 | 5:04:47 PM | 3.090 | 0 |
| 2024-08-15 | 4:35:03 PM | 3.130 | 0 |
| 2024-08-15 | 4:04:33 PM | 3.150 | 0 |
| 2024-08-15 | 3:34:53 PM | 3.140 | 0 |
| 2024-08-15 | 3:04:49 PM | 3.140 | 0 |
| 2024-08-15 | 2:35:06 PM | 3.110 | 0 |
| 2024-08-15 | 2:04:52 PM | 3.120 | 0 |
| 2024-08-15 | 1:35:01 PM | 3.110 | 0 |
| 2024-08-15 | 1:08:51 PM | 3.090 | 0 |
| 2024-08-15 | 12:35:18 PM | 3.100 | 0 |
All quotes in EUR
