DZ Bank Knock-Out EA/ DE000DJ7N7A2 /
| 8/1/2024 6:37:05 PM | Chg. +0.30 | Volume | Bid6:45:58 PM | Ask6:45:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | +5.40% | - Turnover: - |
5.84Bid Size: 20,000 | 5.87Ask Size: 20,000 | 5.94 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:37:05 PM | 5.86 | 0 |
| 8/1/2024 | 5:37:41 PM | 5.84 | 0 |
| 8/1/2024 | 4:37:23 PM | 5.83 | 0 |
| 8/1/2024 | 3:39:53 PM | 5.94 | 0 |
| 8/1/2024 | 2:37:47 PM | 5.55 | 0 |
| 8/1/2024 | 1:37:27 PM | 5.64 | 0 |
| 8/1/2024 | 11:35:38 AM | 5.61 | 0 |
| 8/1/2024 | 8:23:51 AM | 5.51 | 0 |
| 7/31/2024 | 9:37:22 PM | 5.56 | 0 |
| 7/31/2024 | 8:37:29 PM | 5.51 | 0 |
| 7/31/2024 | 7:37:27 PM | 5.50 | 0 |
| 7/31/2024 | 6:37:26 PM | 5.49 | 0 |
| 7/31/2024 | 5:37:54 PM | 5.48 | 0 |
All quotes in EUR
