DZ Bank Knock-Out EA/ DE000DJ7N7A2 /
| 01/08/2024 18:37:05 | Chg. +0.30 | Volume | Bid18:55:56 | Ask18:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | +5.40% | - Turnover: - |
5.86Bid Size: 20,000 | 5.89Ask Size: 20,000 | 5.94 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:37:05 | 5.86 | 0 |
| 01/08/2024 | 17:37:41 | 5.84 | 0 |
| 01/08/2024 | 16:37:23 | 5.83 | 0 |
| 01/08/2024 | 15:39:53 | 5.94 | 0 |
| 01/08/2024 | 14:37:47 | 5.55 | 0 |
| 01/08/2024 | 13:37:27 | 5.64 | 0 |
| 01/08/2024 | 11:35:38 | 5.61 | 0 |
| 01/08/2024 | 08:23:51 | 5.51 | 0 |
| 31/07/2024 | 21:37:22 | 5.56 | 0 |
| 31/07/2024 | 20:37:29 | 5.51 | 0 |
| 31/07/2024 | 19:37:27 | 5.50 | 0 |
| 31/07/2024 | 18:37:26 | 5.49 | 0 |
| 31/07/2024 | 17:37:54 | 5.48 | 0 |
All quotes in EUR
