DZ Bank Knock-Out EA/ DE000DJ7N7A2 /
| 2024-07-31 8:35:20 PM | Chg. -0.290 | Volume | Bid9:00:03 PM | Ask9:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -5.03% | 0 Turnover: 0.000 |
5.410Bid Size: 20,000 | 5.440Ask Size: 20,000 | 5.860 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:20 PM | 5.480 | 0 |
| 2024-07-31 | 8:05:00 PM | 5.450 | 0 |
| 2024-07-31 | 7:34:58 PM | 5.500 | 0 |
| 2024-07-31 | 7:04:42 PM | 5.530 | 0 |
| 2024-07-31 | 6:35:04 PM | 5.490 | 0 |
| 2024-07-31 | 6:04:37 PM | 5.570 | 0 |
| 2024-07-31 | 5:34:43 PM | 5.550 | 0 |
| 2024-07-31 | 5:04:40 PM | 5.590 | 0 |
| 2024-07-31 | 4:35:16 PM | 5.660 | 0 |
| 2024-07-31 | 4:05:03 PM | 5.840 | 0 |
| 2024-07-31 | 3:35:17 PM | 5.860 | 0 |
| 2024-07-31 | 3:04:47 PM | 5.430 | 0 |
| 2024-07-31 | 2:35:22 PM | 5.460 | 0 |
All quotes in EUR
