DZ Bank Knock-Out EA/ DE000DJ6AAQ8 /
| 2024-11-14 3:42:08 PM | Chg. +0.01 | Volume | Bid4:00:13 PM | Ask4:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +0.23% | - Turnover: - |
4.46Bid Size: 20,000 | 4.47Ask Size: 20,000 | 4.46 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:42:08 PM | 4.40 | 0 |
| 2024-11-14 | 2:37:56 PM | 4.37 | 0 |
| 2024-11-14 | 1:37:46 PM | 4.45 | 0 |
| 2024-11-14 | 11:36:08 AM | 4.46 | 0 |
| 2024-11-14 | 8:25:28 AM | 4.36 | 0 |
| 2024-11-13 | 9:37:23 PM | 4.39 | 0 |
| 2024-11-13 | 8:37:10 PM | 4.35 | 0 |
| 2024-11-13 | 7:37:14 PM | 4.32 | 0 |
| 2024-11-13 | 6:37:05 PM | 4.33 | 0 |
| 2024-11-13 | 5:36:54 PM | 4.31 | 0 |
| 2024-11-13 | 4:37:11 PM | 4.31 | 0 |
| 2024-11-13 | 3:36:58 PM | 4.31 | 0 |
| 2024-11-13 | 2:37:17 PM | 4.41 | 0 |
All quotes in EUR
