DZ Bank Knock-Out EA/ DE000DJ56X77 /
| 2024-08-05 8:36:50 PM | Chg. -0.25 | Volume | Bid9:28:19 PM | Ask9:28:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -10.29% | - Turnover: - |
2.18Bid Size: 10,000 | 2.22Ask Size: 10,000 | 2.29 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:36:50 PM | 2.18 | 0 |
| 2024-08-05 | 7:36:48 PM | 2.20 | 0 |
| 2024-08-05 | 6:36:41 PM | 2.28 | 0 |
| 2024-08-05 | 5:37:08 PM | 2.29 | 0 |
| 2024-08-05 | 4:37:30 PM | 2.14 | 0 |
| 2024-08-05 | 3:53:32 PM | 2.11 | 0 |
| 2024-08-05 | 3:39:45 PM | 2.03 | 0 |
| 2024-08-05 | 2:37:16 PM | 1.96 | 0 |
| 2024-08-05 | 1:37:02 PM | 2.04 | 0 |
| 2024-08-05 | 11:34:59 AM | 2.01 | 0 |
| 2024-08-05 | 9:58:54 AM | 1.55 | 0 |
| 2024-08-02 | 9:36:37 PM | 2.43 | 0 |
| 2024-08-02 | 8:36:52 PM | 2.41 | 0 |
All quotes in EUR
