DZ Bank Knock-Out EA/ DE000DJ50DJ0 /
| 2024-07-31 5:04:32 PM | Chg. -0.160 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -13.22% | 630 Turnover: 686.700 |
0.970Bid Size: 20,000 | 0.990Ask Size: 20,000 | 1.310 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:32 PM | 1.050 | 0 |
| 2024-07-31 | 4:35:10 PM | 1.120 | 0 |
| 2024-07-31 | 4:05:01 PM | 1.300 | 0 |
| 2024-07-31 | 3:35:34 PM | 1.310 | 0 |
| 2024-07-31 | 3:04:38 PM | 0.900 | 0 |
| 2024-07-31 | 2:34:54 PM | 0.920 | 0 |
| 2024-07-31 | 2:04:32 PM | 0.960 | 0 |
| 2024-07-31 | 1:35:11 PM | 0.960 | 0 |
| 2024-07-31 | 1:08:58 PM | 0.990 | 0 |
| 2024-07-31 | 12:35:22 PM | 0.980 | 0 |
| 2024-07-31 | 12:04:49 PM | 0.990 | 0 |
| 2024-07-31 | 11:35:15 AM | 0.990 | 0 |
| 2024-07-31 | 11:04:40 AM | 1.000 | 0 |
All quotes in EUR
