DZ Bank Knock-Out EA/ DE000DJ5XZR7 /
| 2024-08-05 9:37:05 PM | Chg. -0.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -4.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.89 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:05 PM | 4.79 | 0 |
| 2024-08-05 | 8:37:42 PM | 4.78 | 0 |
| 2024-08-05 | 7:37:36 PM | 4.80 | 0 |
| 2024-08-05 | 6:37:29 PM | 4.87 | 0 |
| 2024-08-05 | 5:37:58 PM | 4.89 | 0 |
| 2024-08-05 | 4:38:18 PM | 4.71 | 0 |
| 2024-08-05 | 3:54:24 PM | 4.63 | 0 |
| 2024-08-05 | 3:43:01 PM | 4.51 | 0 |
| 2024-08-05 | 2:38:04 PM | 4.57 | 0 |
| 2024-08-05 | 1:37:49 PM | 4.65 | 0 |
| 2024-08-05 | 11:37:02 AM | 4.62 | 0 |
| 2024-08-05 | 10:03:16 AM | 4.08 | 0 |
| 2024-08-02 | 9:37:11 PM | 5.04 | 0 |
All quotes in EUR
